Duke historical stock price
WebDuke Energy (NY: DUK ) 99.55 +0.42 (+0.43%) ... 2:46 PM EDT, Apr 11, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed at least ... WebDuke Energy Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time DUK stock price.
Duke historical stock price
Did you know?
WebGet the latest Duke Energy Corp (DUK) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. WebApr 8, 2024 · DUKE Stock Overview. Duke Royalty Limited is a principal investment firm specializing in royalty financing. ... Summary of all time highs, changes and price drops for Duke Royalty; Historical stock prices; Current Share Price: UK£0.30: 52 Week High: UK£0.43: 52 Week Low: UK£0.27: Beta: 1.3: 1 Month Change-9.09%: 3 Month Change …
WebApr 6, 2024 · Historical stock closing prices for Duke Energy Corporation (DUK). See each day's opening ... WebReal time Duke Energy (DUK) stock price quote, stock graph, news & analysis.
WebAug 3, 2024 · Duke Energy Has A Solid Track Record. The company has a sustained record of paying dividends with very little fluctuation. The dividend has gone from an annual total of $3.00 in 2012 to the most ... WebApr 6, 2024 · Duke Energy (NY: DUK ) 99.11-0.63 (-0.63%) ... 3:59 PM EDT, Apr 10, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. …
WebApr 11, 2024 · Duke Energy (NYSE: DUK), a Fortune 150 company headquartered in Charlotte, N.C., is one of America's largest energy holding companies. Its electric utilities serve 8.2 million customers in North Carolina, South Carolina, Florida, Indiana, Ohio and Kentucky, and collectively own 50,000 megawatts of energy capacity.
WebApr 6, 2024 · Range Low Price High Price Comment; 30 days: $91.37: $99.78: Thursday, 6th Apr 2024 DUK stock ended at $99.74.This is 0.91% more than the trading day … head smart ropeWebMar 23, 2024 · Streamer Level 2 Charts Trades Portfolio Toplists Follow Feed Trader Alerts Forex Prices Commodities. Level 2; DUK. Duke Energy Corp New 99.41. 0.00 (0.0%) Upgrade to Real-Time Quote; Board; Chart; Level 2; News; Trades; Options ... Duke Energy (NYSE:DUK) Historical Stock Chart From Apr 2024 to Apr 2024 Latest DUK … head smart spring hill flWebHistorical Stock Quote. Investment Calculator. Amount ($) Start Date: End Date: Compare to: S&P 500. Nasdaq 100. Dow 30. Other. Reinvest Dividends. Calculate Investment. … head smart watchWebDuke Energy (DUK) has 4 splits in our DUK split history database. The first split for DUK took place on October 01, 1990. This was a 2 for 1 split, meaning for each share of DUK owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. gold uniform shirts boysWeb6 rows · Duke Energy (DUK) has the following price history information. Looking back at DUK historical ... goldunion muhouseWebApr 10, 2024 · Duke Energy (DUK) closed at $99.13 in the latest trading session, marking a -0.61% move from the prior day. This move lagged the S&P 500's daily gain of 0.1%. Elsewhere, the Dow gained 0.3%, while the tech-heavy Nasdaq lost 2.19%. Prior to today's trading, shares of the electric utility had gained 7 ... headsmart appWebHistorical daily share price chart and data for Enbridge Inc since 1990 adjusted for splits. The latest closing stock price for Enbridge Inc as of April 12, 2024 is 39.70.. The all-time high Enbridge Inc stock closing price was 45.31 on June 07, 2024.; The Enbridge Inc 52-week high stock price is 47.67, which is 20.1% above the current share price.; The … head smartsorb dampener